GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 46.5 48.0 45.0 48.0 16.08 Thousand
05 Oct, 2018 47.22 47.22 46.5 46.5 10.1 Thousand
04 Oct, 2018 48.5 48.5 47.22 48.5 1281.00
03 Oct, 2018 48.9 48.9 48.0 48.5 13.14 Thousand
02 Oct, 2018 49.5 49.5 48.0 49.5 6407.00
01 Oct, 2018 50.0 50.0 50.0 50.0 3598.00
28 Sep, 2018 49.5 49.5 48.22 49.5 2977.00
27 Sep, 2018 50.0 50.0 50.0 50.0 -
26 Sep, 2018 50.0 50.0 48.22 50.0 51.00
25 Sep, 2018 50.0 50.0 50.0 50.0 5000.00