GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 36.0 36.0 35.2 36.0 41.11 Thousand
28 Jan, 2019 37.5 38.18 37.5 37.5 2586.00
25 Jan, 2019 38.0 38.0 37.0 38.0 44.4 Thousand
24 Jan, 2019 39.0 39.0 37.08 39.0 8500.00
23 Jan, 2019 40.0 40.0 39.04 40.0 11 Thousand
22 Jan, 2019 40.0 40.0 39.04 40.0 31.85 Thousand
21 Jan, 2019 40.0 40.0 40.0 40.0 -
18 Jan, 2019 40.0 40.96 40.0 40.0 400.00
17 Jan, 2019 39.5 40.96 39.25 40.0 8853.00
16 Jan, 2019 38.5 40.7 38.04 39.5 59.23 Thousand