GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 39.5 39.5 38.0 39.0 295.34 Thousand
19 Oct, 2018 41.5 41.5 41.0 41.5 5000.00
18 Oct, 2018 41.5 43.0 41.5 42.0 167.87 Thousand
17 Oct, 2018 41.5 41.5 41.5 41.5 -
16 Oct, 2018 41.5 41.5 41.5 41.5 -
15 Oct, 2018 41.5 42.3 40.06 41.5 9004.00
12 Oct, 2018 40.5 41.5 40.0 41.5 56.53 Thousand
11 Oct, 2018 41.0 41.0 39.0 40.5 48.4 Thousand
10 Oct, 2018 40.25 42.92 40.25 41.0 43.5 Thousand
09 Oct, 2018 43.0 43.0 39.0 39.0 54.84 Thousand