GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 35.5 36.0 35.5 35.5 169.00
25 Feb, 2019 35.5 35.5 35.5 35.5 -
22 Feb, 2019 35.5 35.5 35.5 35.5 -
21 Feb, 2019 35.5 35.5 34.06 35.5 7000.00
20 Feb, 2019 35.5 35.5 35.5 35.5 -
19 Feb, 2019 35.5 35.5 35.5 35.5 -
18 Feb, 2019 35.5 35.5 34.06 35.5 6250.00
15 Feb, 2019 35.5 36.0 35.5 35.5 194.00
14 Feb, 2019 35.5 35.5 35.5 35.5 -
13 Feb, 2019 35.5 35.5 35.5 35.5 -