GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 30.5 | 31.5 | 29.06 | 30.5 | 25.66 Thousand |
| 11 Mar, 2019 | 31.0 | 32.0 | 30.3 | 31.0 | 45.36 Thousand |
| 08 Mar, 2019 | 31.0 | 32.0 | 30.0 | 31.0 | 6203.00 |
| 07 Mar, 2019 | 31.0 | 31.0 | 30.1 | 31.0 | 30 Thousand |
| 06 Mar, 2019 | 31.0 | 32.0 | 31.0 | 31.8 | 67.22 Thousand |
| 05 Mar, 2019 | 33.5 | 34.5 | 30.0 | 30.5 | 175.63 Thousand |
| 04 Mar, 2019 | 33.0 | 33.0 | 32.5 | 32.5 | 55.25 Thousand |
| 01 Mar, 2019 | 34.0 | 34.0 | 32.0 | 34.0 | 56.68 Thousand |
| 28 Feb, 2019 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 27 Feb, 2019 | 35.5 | 35.5 | 35.5 | 35.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL