GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 35.0 | 35.0 | 34.5 | 35.0 | 22.06 Thousand |
| 11 Feb, 2019 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Feb, 2019 | 35.5 | 36.4 | 35.5 | 35.5 | 15 Thousand |
| 07 Feb, 2019 | 35.5 | 36.18 | 35.5 | 35.5 | 5000.00 |
| 06 Feb, 2019 | 35.5 | 35.5 | 34.5 | 35.5 | 46.00 |
| 05 Feb, 2019 | 36.0 | 36.0 | 34.06 | 35.5 | 24.95 Thousand |
| 04 Feb, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Feb, 2019 | 36.0 | 36.18 | 35.04 | 36.0 | 4221.00 |
| 31 Jan, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Jan, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | - |
GEX
GFIN
GFM
GENF
GENI
GENL