GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 40.0 40.65 38.0 40.0 3345.00
02 Nov, 2018 40.0 40.0 40.0 40.0 -
01 Nov, 2018 40.0 40.0 38.0 40.0 10 Thousand
31 Oct, 2018 40.0 40.0 40.0 40.0 12.5 Thousand
30 Oct, 2018 40.0 40.0 38.25 40.0 5000.00
29 Oct, 2018 40.0 40.0 38.25 40.0 1052.00
26 Oct, 2018 40.0 40.0 38.25 40.0 930.00
25 Oct, 2018 40.0 40.0 40.0 40.0 -
24 Oct, 2018 40.0 40.0 38.25 40.0 10 Thousand
23 Oct, 2018 39.0 40.0 38.0 40.0 50 Thousand