GBX 58.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2018 | 40.0 | 40.65 | 38.0 | 40.0 | 3345.00 |
02 Nov, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | - |
01 Nov, 2018 | 40.0 | 40.0 | 38.0 | 40.0 | 10 Thousand |
31 Oct, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 12.5 Thousand |
30 Oct, 2018 | 40.0 | 40.0 | 38.25 | 40.0 | 5000.00 |
29 Oct, 2018 | 40.0 | 40.0 | 38.25 | 40.0 | 1052.00 |
26 Oct, 2018 | 40.0 | 40.0 | 38.25 | 40.0 | 930.00 |
25 Oct, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | - |
24 Oct, 2018 | 40.0 | 40.0 | 38.25 | 40.0 | 10 Thousand |
23 Oct, 2018 | 39.0 | 40.0 | 38.0 | 40.0 | 50 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL