GetBusy PLC (GETB)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 34.0 34.0 34.0 34.0 -
07 Jan, 2019 34.0 34.0 34.0 34.0 -
04 Jan, 2019 34.0 34.0 34.0 34.0 -
03 Jan, 2019 34.0 34.0 34.0 34.0 -
02 Jan, 2019 34.0 34.0 34.0 34.0 -
31 Dec, 2018 34.0 34.0 33.05 34.0 1500.00
28 Dec, 2018 33.5 35.0 33.5 33.5 19.12 Thousand
27 Dec, 2018 33.0 33.0 33.0 33.0 736.00
24 Dec, 2018 33.0 33.0 33.0 33.0 -
21 Dec, 2018 33.0 33.96 32.0 33.0 957.01 Thousand