GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 29.5 29.9 29.5 29.5 15 Thousand
24 Apr, 2019 29.5 29.5 29.16 29.5 754.00
23 Apr, 2019 29.5 29.5 29.15 29.5 120.82 Thousand
18 Apr, 2019 29.5 29.5 29.5 29.5 50 Thousand
17 Apr, 2019 29.5 29.75 29.1 29.5 11.99 Thousand
16 Apr, 2019 29.5 29.75 29.5 29.5 2000.00
15 Apr, 2019 29.5 29.5 29.5 29.5 -
12 Apr, 2019 29.5 29.5 29.5 29.5 -
11 Apr, 2019 29.5 29.5 29.5 29.5 -
10 Apr, 2019 29.5 29.75 29.5 29.5 6387.00