GetBusy PLC (GETB)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 40.0 40.0 39.04 40.0 31.85 Thousand
21 Jan, 2019 40.0 40.0 40.0 40.0 -
18 Jan, 2019 40.0 40.96 40.0 40.0 400.00
17 Jan, 2019 39.5 40.96 39.25 40.0 8853.00
16 Jan, 2019 38.5 40.7 38.04 39.5 59.23 Thousand
15 Jan, 2019 34.0 34.0 34.0 34.0 -
14 Jan, 2019 34.0 34.0 32.4 34.0 666.00
11 Jan, 2019 34.0 34.0 34.0 34.0 -
10 Jan, 2019 34.0 34.0 34.0 34.0 -
09 Jan, 2019 34.0 34.0 34.0 34.0 -