GetBusy PLC (GETB)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 35.5 35.5 34.06 35.5 7000.00
20 Feb, 2019 35.5 35.5 35.5 35.5 -
19 Feb, 2019 35.5 35.5 35.5 35.5 -
18 Feb, 2019 35.5 35.5 34.06 35.5 6250.00
15 Feb, 2019 35.5 36.0 35.5 35.5 194.00
14 Feb, 2019 35.5 35.5 35.5 35.5 -
13 Feb, 2019 35.5 35.5 35.5 35.5 -
12 Feb, 2019 35.0 35.0 34.5 35.0 22.06 Thousand
11 Feb, 2019 35.5 35.5 35.5 35.5 -
08 Feb, 2019 35.5 36.4 35.5 35.5 15 Thousand