GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 27.5 27.67 26.5 26.5 7554.00
23 May, 2019 27.5 27.5 27.2 27.5 25 Thousand
22 May, 2019 27.5 27.5 27.5 27.5 -
21 May, 2019 27.5 27.7 27.5 27.5 33.01 Thousand
20 May, 2019 27.5 27.5 27.0 27.5 30 Thousand
17 May, 2019 27.5 27.8 27.0 27.5 35.75 Thousand
16 May, 2019 27.5 28.0 27.5 27.5 19.22 Thousand
15 May, 2019 28.5 29.5 27.2 27.5 140.48 Thousand
14 May, 2019 28.5 28.5 27.92 28.5 6145.00
13 May, 2019 28.5 29.0 28.5 28.5 2000.00