GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 25.5 | 25.8 | 24.0 | 25.5 | 4443.00 |
| 21 Jun, 2019 | 26.5 | 26.5 | 23.0 | 26.5 | 961.02 Thousand |
| 20 Jun, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 19 Jun, 2019 | 26.5 | 26.5 | 25.1 | 26.5 | 30.3 Thousand |
| 18 Jun, 2019 | 26.5 | 26.8 | 26.3 | 26.5 | 15 Thousand |
| 17 Jun, 2019 | 26.0 | 26.3 | 25.0 | 26.0 | 38.88 Thousand |
| 14 Jun, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Jun, 2019 | 26.0 | 26.4 | 26.0 | 26.0 | 27.57 Thousand |
| 12 Jun, 2019 | 26.0 | 26.5 | 26.0 | 26.0 | 15 Thousand |
| 11 Jun, 2019 | 26.5 | 26.8 | 25.1 | 26.8 | 17.5 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL