GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 27.5 30.0 27.5 29.0 72.03 Thousand
19 Jul, 2019 26.5 26.5 26.5 26.5 -
18 Jul, 2019 26.5 27.5 26.0 26.5 14.55 Thousand
17 Jul, 2019 26.5 27.5 26.5 26.5 10.9 Thousand
16 Jul, 2019 26.5 27.5 26.5 26.5 1750.00
15 Jul, 2019 26.5 27.5 26.5 26.5 47.00
12 Jul, 2019 26.5 26.5 26.5 26.5 -
11 Jul, 2019 26.5 26.5 26.5 26.5 -
10 Jul, 2019 26.5 26.5 26.5 26.5 -
09 Jul, 2019 26.5 26.5 26.5 26.5 -