GetBusy PLC (GETB)

GBX 57.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 29.5 29.5 29.5 29.5 50 Thousand
17 Apr, 2019 29.5 29.75 29.1 29.5 11.99 Thousand
16 Apr, 2019 29.5 29.75 29.5 29.5 2000.00
15 Apr, 2019 29.5 29.5 29.5 29.5 -
12 Apr, 2019 29.5 29.5 29.5 29.5 -
11 Apr, 2019 29.5 29.5 29.5 29.5 -
10 Apr, 2019 29.5 29.75 29.5 29.5 6387.00
09 Apr, 2019 29.5 29.99 29.0 29.5 13.3 Thousand
08 Apr, 2019 29.5 29.5 28.6 28.6 75.66 Thousand
05 Apr, 2019 29.5 29.5 29.5 29.5 -