GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 43.02 43.02 42.6 42.6 13.6 Thousand
02 Aug, 2019 44.0 44.0 44.0 44.0 -
01 Aug, 2019 44.0 44.0 43.22 44.0 13.91 Thousand
31 Jul, 2019 47.0 47.0 43.22 44.0 63.79 Thousand
30 Jul, 2019 48.5 49.6 47.16 47.5 83.96 Thousand
29 Jul, 2019 46.16 49.89 46.16 48.0 184.49 Thousand
26 Jul, 2019 45.5 46.4 43.0 46.0 37.95 Thousand
25 Jul, 2019 42.2 47.7 42.2 45.5 89.32 Thousand
24 Jul, 2019 39.78 43.2 39.78 41.0 216.22 Thousand
23 Jul, 2019 30.0 42.15 30.0 39.0 383.7 Thousand