GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 38.5 38.6 38.5 38.5 51.00
02 Sep, 2019 38.5 39.5 38.5 38.5 9116.00
30 Aug, 2019 38.5 39.0 38.5 38.5 35.12 Thousand
29 Aug, 2019 38.5 38.5 38.5 38.5 -
28 Aug, 2019 38.5 38.5 38.5 38.5 -
27 Aug, 2019 38.5 40.0 38.5 38.5 2834.00
23 Aug, 2019 37.99 39.0 37.99 38.5 58.97 Thousand
22 Aug, 2019 37.0 37.98 37.0 37.0 10.00
21 Aug, 2019 38.0 38.0 37.0 37.0 204.2 Thousand
20 Aug, 2019 38.5 38.5 38.5 38.5 -