GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 37.0 37.0 37.0 37.0 2200.00
30 Sep, 2019 37.0 37.0 35.0 37.0 62.05 Thousand
27 Sep, 2019 37.0 37.0 37.0 37.0 -
26 Sep, 2019 37.0 37.0 37.0 37.0 -
25 Sep, 2019 37.0 37.5 37.0 37.0 58.00
24 Sep, 2019 37.0 37.0 37.0 37.0 -
23 Sep, 2019 37.0 37.0 37.0 37.0 -
20 Sep, 2019 37.0 37.0 37.0 37.0 -
19 Sep, 2019 37.0 37.0 37.0 37.0 -
18 Sep, 2019 37.0 37.0 37.0 37.0 50 Thousand