GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 44.0 44.0 44.0 44.0 -
01 Aug, 2019 44.0 44.0 43.22 44.0 13.91 Thousand
31 Jul, 2019 47.0 47.0 43.22 44.0 63.79 Thousand
30 Jul, 2019 48.5 49.6 47.16 47.5 83.96 Thousand
29 Jul, 2019 46.16 49.89 46.16 48.0 184.49 Thousand
26 Jul, 2019 45.5 46.4 43.0 46.0 37.95 Thousand
25 Jul, 2019 42.2 47.7 42.2 45.5 89.32 Thousand
24 Jul, 2019 39.78 43.2 39.78 41.0 216.22 Thousand
23 Jul, 2019 30.0 42.15 30.0 39.0 383.7 Thousand
22 Jul, 2019 27.5 30.0 27.5 29.0 72.03 Thousand