GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 34.5 35.0 34.5 34.5 55 Thousand
28 Oct, 2019 34.0 34.0 33.0 34.0 166.64 Thousand
25 Oct, 2019 34.5 34.5 33.0 34.5 1000.00
24 Oct, 2019 34.5 34.5 34.5 34.5 206.00
23 Oct, 2019 35.5 35.5 35.5 35.5 -
22 Oct, 2019 35.5 35.5 35.5 35.5 -
21 Oct, 2019 35.5 35.5 35.0 35.5 99.27 Thousand
18 Oct, 2019 37.0 37.75 37.0 37.0 8000.00
17 Oct, 2019 37.0 37.0 37.0 37.0 -
16 Oct, 2019 37.0 37.0 37.0 37.0 -