GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 38.5 38.5 38.5 38.5 -
15 Aug, 2019 39.01 39.01 38.5 38.5 13 Thousand
14 Aug, 2019 40.5 40.5 40.5 40.5 -
13 Aug, 2019 40.5 40.5 39.63 40.5 8200.00
12 Aug, 2019 40.5 40.5 40.5 40.5 -
09 Aug, 2019 40.5 40.5 40.5 40.5 -
08 Aug, 2019 40.5 41.5 40.0 40.0 8600.00
07 Aug, 2019 40.0 41.0 40.0 40.5 104.86 Thousand
06 Aug, 2019 43.01 43.01 40.0 40.0 12.58 Thousand
05 Aug, 2019 43.02 43.02 42.6 42.6 13.6 Thousand