GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 38.5 38.6 35.84 37.0 4325.00
13 Sep, 2019 38.5 38.5 38.4 38.5 4000.00
12 Sep, 2019 38.5 38.5 38.5 38.5 -
11 Sep, 2019 38.5 38.5 38.5 38.5 -
10 Sep, 2019 38.5 38.5 37.03 38.5 103.51 Thousand
09 Sep, 2019 38.5 38.5 38.5 38.5 -
06 Sep, 2019 38.5 38.5 37.1 38.5 1265.00
05 Sep, 2019 38.5 38.5 38.5 38.5 -
04 Sep, 2019 38.5 38.5 38.5 38.5 -
03 Sep, 2019 38.5 38.6 38.5 38.5 51.00