GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 37.0 37.0 35.0 37.0 62.05 Thousand
27 Sep, 2019 37.0 37.0 37.0 37.0 -
26 Sep, 2019 37.0 37.0 37.0 37.0 -
25 Sep, 2019 37.0 37.5 37.0 37.0 58.00
24 Sep, 2019 37.0 37.0 37.0 37.0 -
23 Sep, 2019 37.0 37.0 37.0 37.0 -
20 Sep, 2019 37.0 37.0 37.0 37.0 -
19 Sep, 2019 37.0 37.0 37.0 37.0 -
18 Sep, 2019 37.0 37.0 37.0 37.0 50 Thousand
17 Sep, 2019 37.0 37.0 35.5 37.0 16.96 Thousand