GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 47.5 48.97 46.45 47.5 2120.00
23 Dec, 2019 47.5 48.97 46.55 47.5 25.87 Thousand
20 Dec, 2019 47.5 47.5 47.5 47.5 -
19 Dec, 2019 47.5 48.5 46.81 47.5 27.8 Thousand
18 Dec, 2019 46.0 48.97 45.0 47.5 65.64 Thousand
17 Dec, 2019 48.0 49.5 48.0 48.0 10.67 Thousand
16 Dec, 2019 49.5 50.0 48.0 49.0 194.32 Thousand
13 Dec, 2019 48.6 48.6 48.6 48.6 11.15 Thousand
12 Dec, 2019 50.0 50.0 50.0 50.0 -
11 Dec, 2019 48.6 48.6 48.6 48.6 5999.00