GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 59.5 59.5 59.0 59.5 14.41 Thousand
23 Jan, 2020 59.5 60.0 58.0 60.0 109.43 Thousand
22 Jan, 2020 59.0 60.0 59.0 59.5 29.95 Thousand
21 Jan, 2020 59.5 60.0 58.0 60.0 61.61 Thousand
20 Jan, 2020 59.5 61.2 58.5 61.0 62.2 Thousand
17 Jan, 2020 56.4 61.0 56.4 59.6 37.89 Thousand
16 Jan, 2020 56.0 57.0 56.0 56.0 13.14 Thousand
15 Jan, 2020 56.0 56.5 55.0 56.4 87.22 Thousand
14 Jan, 2020 53.5 55.0 52.0 55.0 100 Thousand
13 Jan, 2020 53.0 54.0 53.0 54.0 26.87 Thousand