GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 64.0 | 64.6 | 63.0 | 64.0 | 39.02 Thousand |
| 06 Feb, 2020 | 63.5 | 65.0 | 62.0 | 64.0 | 41.85 Thousand |
| 05 Feb, 2020 | 60.0 | 64.95 | 60.0 | 63.6 | 86.22 Thousand |
| 04 Feb, 2020 | 59.0 | 60.0 | 58.0 | 59.0 | 48.41 Thousand |
| 03 Feb, 2020 | 59.0 | 59.0 | 58.0 | 59.0 | 14.5 Thousand |
| 31 Jan, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | 6000.00 |
| 30 Jan, 2020 | 59.0 | 59.6 | 59.0 | 59.0 | 32 Thousand |
| 29 Jan, 2020 | 59.0 | 59.8 | 58.0 | 59.0 | 60.06 Thousand |
| 28 Jan, 2020 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 27 Jan, 2020 | 59.0 | 59.0 | 58.0 | 59.0 | 29.91 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL