GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 49.0 | 52.0 | 49.0 | 51.0 | 144.54 Thousand |
| 08 Nov, 2019 | 47.5 | 48.0 | 46.5 | 46.5 | 11.11 Thousand |
| 07 Nov, 2019 | 47.5 | 48.0 | 46.2 | 46.2 | 36.66 Thousand |
| 06 Nov, 2019 | 45.0 | 48.0 | 43.65 | 47.5 | 39.77 Thousand |
| 05 Nov, 2019 | 40.5 | 44.0 | 40.0 | 43.5 | 49.45 Thousand |
| 04 Nov, 2019 | 41.0 | 41.0 | 40.5 | 40.5 | 8000.00 |
| 01 Nov, 2019 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Oct, 2019 | 37.0 | 43.0 | 37.0 | 42.0 | 84.18 Thousand |
| 30 Oct, 2019 | 34.5 | 35.0 | 34.5 | 34.5 | 20 Thousand |
| 29 Oct, 2019 | 34.5 | 35.0 | 34.5 | 34.5 | 55 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL