GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 66.0 66.5 65.0 65.0 12.17 Thousand
05 Mar, 2020 66.5 68.0 65.0 67.0 27.23 Thousand
04 Mar, 2020 66.5 67.85 66.5 66.5 3000.00
03 Mar, 2020 65.0 68.0 65.0 67.0 105.24 Thousand
02 Mar, 2020 65.0 65.85 65.0 65.0 12.57 Thousand
28 Feb, 2020 66.0 67.5 65.0 65.0 13.7 Thousand
27 Feb, 2020 68.5 70.0 66.0 67.5 7450.00
26 Feb, 2020 70.0 70.0 67.0 67.0 19.84 Thousand
25 Feb, 2020 71.0 71.0 69.0 69.0 8315.00
24 Feb, 2020 73.0 73.0 68.0 70.0 224.17 Thousand