GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 50.0 50.0 50.0 50.0 5672.00
06 Dec, 2019 50.0 50.0 49.0 50.0 5401.00
05 Dec, 2019 50.0 50.0 49.0 50.0 24.5 Thousand
04 Dec, 2019 50.0 50.0 49.1 50.0 70 Thousand
03 Dec, 2019 48.0 51.0 48.0 51.0 236.24 Thousand
02 Dec, 2019 47.7 49.0 47.5 47.5 135 Thousand
29 Nov, 2019 47.7 47.7 47.5 47.7 4271.00
28 Nov, 2019 47.7 47.85 47.7 47.7 106.00
27 Nov, 2019 47.7 47.7 47.7 47.7 -
26 Nov, 2019 47.7 47.7 47.2 47.7 7166.00