GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 45.4 50.0 45.4 48.5 55.95 Thousand
19 Mar, 2020 43.5 46.0 43.0 44.2 50.5 Thousand
18 Mar, 2020 41.5 43.5 38.0 43.5 98.75 Thousand
17 Mar, 2020 51.8 51.8 44.5 44.5 24.71 Thousand
16 Mar, 2020 55.0 55.0 52.0 53.0 23.29 Thousand
13 Mar, 2020 58.0 60.0 56.0 58.0 11.48 Thousand
12 Mar, 2020 59.0 59.0 58.0 58.5 2449.00
11 Mar, 2020 61.0 61.9 61.0 61.0 1000.00
10 Mar, 2020 61.2 61.2 60.0 60.5 7100.00
09 Mar, 2020 65.0 65.0 61.18 61.4 34.17 Thousand