GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 55.5 55.5 54.5 55.5 9175.00
20 Apr, 2020 55.0 56.5 54.5 55.5 28.47 Thousand
17 Apr, 2020 55.0 55.0 55.0 55.0 -
16 Apr, 2020 55.0 55.0 55.0 55.0 -
15 Apr, 2020 55.0 55.0 54.2 55.0 5999.00
14 Apr, 2020 55.0 55.0 53.5 55.0 115.63 Thousand
09 Apr, 2020 55.0 56.8 53.65 55.0 12.59 Thousand
08 Apr, 2020 55.0 55.0 55.0 55.0 -
07 Apr, 2020 54.0 56.66 52.0 55.0 90.62 Thousand
06 Apr, 2020 53.0 55.0 53.0 55.0 49.19 Thousand