GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 63.5 65.0 62.0 64.0 41.85 Thousand
05 Feb, 2020 60.0 64.95 60.0 63.6 86.22 Thousand
04 Feb, 2020 59.0 60.0 58.0 59.0 48.41 Thousand
03 Feb, 2020 59.0 59.0 58.0 59.0 14.5 Thousand
31 Jan, 2020 58.0 58.0 58.0 58.0 6000.00
30 Jan, 2020 59.0 59.6 59.0 59.0 32 Thousand
29 Jan, 2020 59.0 59.8 58.0 59.0 60.06 Thousand
28 Jan, 2020 59.0 59.0 59.0 59.0 -
27 Jan, 2020 59.0 59.0 58.0 59.0 29.91 Thousand
24 Jan, 2020 59.5 59.5 59.0 59.5 14.41 Thousand