GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 64.4 | 72.0 | 64.4 | 70.0 | 84.75 Thousand |
| 04 May, 2020 | 60.5 | 61.85 | 60.0 | 61.0 | 24.83 Thousand |
| 01 May, 2020 | 60.5 | 61.85 | 60.3 | 60.5 | 34.72 Thousand |
| 30 Apr, 2020 | 60.5 | 62.0 | 60.5 | 60.5 | 14.51 Thousand |
| 29 Apr, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 28 Apr, 2020 | 59.0 | 62.0 | 59.0 | 59.0 | 47.92 Thousand |
| 27 Apr, 2020 | 58.5 | 60.0 | 58.5 | 58.5 | 33.32 Thousand |
| 24 Apr, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 23 Apr, 2020 | 59.0 | 60.0 | 57.5 | 57.5 | 18.02 Thousand |
| 22 Apr, 2020 | 55.0 | 60.0 | 53.0 | 58.0 | 80 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL