GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 66.5 | 68.0 | 65.0 | 67.0 | 27.23 Thousand |
| 04 Mar, 2020 | 66.5 | 67.85 | 66.5 | 66.5 | 3000.00 |
| 03 Mar, 2020 | 65.0 | 68.0 | 65.0 | 67.0 | 105.24 Thousand |
| 02 Mar, 2020 | 65.0 | 65.85 | 65.0 | 65.0 | 12.57 Thousand |
| 28 Feb, 2020 | 66.0 | 67.5 | 65.0 | 65.0 | 13.7 Thousand |
| 27 Feb, 2020 | 68.5 | 70.0 | 66.0 | 67.5 | 7450.00 |
| 26 Feb, 2020 | 70.0 | 70.0 | 67.0 | 67.0 | 19.84 Thousand |
| 25 Feb, 2020 | 71.0 | 71.0 | 69.0 | 69.0 | 8315.00 |
| 24 Feb, 2020 | 73.0 | 73.0 | 68.0 | 70.0 | 224.17 Thousand |
| 21 Feb, 2020 | 74.0 | 75.0 | 71.0 | 73.0 | 34.99 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL