GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 65.5 | 67.5 | 65.0 | 66.5 | 29.32 Thousand |
| 03 Jun, 2020 | 65.5 | 67.5 | 64.25 | 67.5 | 84.65 Thousand |
| 02 Jun, 2020 | 65.5 | 68.0 | 65.5 | 65.5 | 58.57 Thousand |
| 01 Jun, 2020 | 65.5 | 66.0 | 63.5 | 65.5 | 47.67 Thousand |
| 29 May, 2020 | 65.5 | 67.0 | 63.0 | 65.0 | 17.17 Thousand |
| 28 May, 2020 | 65.5 | 67.0 | 63.0 | 65.5 | 15.4 Thousand |
| 27 May, 2020 | 66.5 | 67.0 | 64.0 | 65.5 | 27.8 Thousand |
| 26 May, 2020 | 65.0 | 68.0 | 64.5 | 66.5 | 60.76 Thousand |
| 22 May, 2020 | 65.0 | 69.0 | 62.0 | 66.0 | 40.39 Thousand |
| 21 May, 2020 | 65.0 | 67.0 | 65.0 | 65.0 | 8081.00 |
GEX
GFIN
GFM
GENF
GENI
GENL