GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 53.5 | 53.5 | 53.0 | 53.5 | 356.00 |
| 01 Apr, 2020 | 54.0 | 54.9 | 52.5 | 53.5 | 24.99 Thousand |
| 31 Mar, 2020 | 52.0 | 54.0 | 52.0 | 54.0 | 80 Thousand |
| 30 Mar, 2020 | 50.5 | 51.85 | 50.0 | 50.5 | 10.94 Thousand |
| 27 Mar, 2020 | 50.5 | 50.5 | 50.0 | 50.5 | 6008.00 |
| 26 Mar, 2020 | 51.5 | 54.0 | 49.4 | 51.5 | 15.36 Thousand |
| 25 Mar, 2020 | 51.5 | 51.5 | 50.26 | 51.5 | 5977.00 |
| 24 Mar, 2020 | 50.0 | 54.0 | 50.0 | 51.5 | 20.46 Thousand |
| 23 Mar, 2020 | 48.5 | 50.0 | 48.0 | 49.5 | 62.19 Thousand |
| 20 Mar, 2020 | 45.4 | 50.0 | 45.4 | 48.5 | 55.95 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL