GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 85.0 85.0 78.0 80.0 110.72 Thousand
29 Jul, 2020 86.0 86.0 85.0 86.0 269.31 Thousand
28 Jul, 2020 86.0 86.0 86.0 86.0 4476.00
27 Jul, 2020 87.0 87.0 86.0 86.0 29.75 Thousand
24 Jul, 2020 86.0 86.0 86.0 86.0 66.26 Thousand
23 Jul, 2020 85.0 91.0 83.51 89.0 170.46 Thousand
22 Jul, 2020 82.5 82.5 82.5 82.5 11.17 Thousand
21 Jul, 2020 82.5 86.0 81.5 82.5 40.77 Thousand
20 Jul, 2020 81.5 84.0 81.0 83.0 35.23 Thousand
17 Jul, 2020 81.5 81.5 80.45 81.5 1004.00