GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 43.5 | 46.0 | 43.0 | 44.2 | 50.5 Thousand |
| 18 Mar, 2020 | 41.5 | 43.5 | 38.0 | 43.5 | 98.75 Thousand |
| 17 Mar, 2020 | 51.8 | 51.8 | 44.5 | 44.5 | 24.71 Thousand |
| 16 Mar, 2020 | 55.0 | 55.0 | 52.0 | 53.0 | 23.29 Thousand |
| 13 Mar, 2020 | 58.0 | 60.0 | 56.0 | 58.0 | 11.48 Thousand |
| 12 Mar, 2020 | 59.0 | 59.0 | 58.0 | 58.5 | 2449.00 |
| 11 Mar, 2020 | 61.0 | 61.9 | 61.0 | 61.0 | 1000.00 |
| 10 Mar, 2020 | 61.2 | 61.2 | 60.0 | 60.5 | 7100.00 |
| 09 Mar, 2020 | 65.0 | 65.0 | 61.18 | 61.4 | 34.17 Thousand |
| 06 Mar, 2020 | 66.0 | 66.5 | 65.0 | 65.0 | 12.17 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL