GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 70.0 | 70.0 | 68.12 | 70.0 | 3487.00 |
| 17 Jun, 2020 | 70.5 | 71.0 | 70.5 | 70.5 | 6300.00 |
| 16 Jun, 2020 | 70.0 | 71.8 | 69.0 | 70.0 | 25.69 Thousand |
| 15 Jun, 2020 | 70.0 | 72.0 | 68.4 | 70.0 | 51.82 Thousand |
| 12 Jun, 2020 | 70.0 | 72.0 | 68.31 | 70.0 | 10.14 Thousand |
| 11 Jun, 2020 | 71.26 | 71.26 | 70.0 | 70.0 | 10 Thousand |
| 10 Jun, 2020 | 70.5 | 73.0 | 70.0 | 71.5 | 87.11 Thousand |
| 09 Jun, 2020 | 70.5 | 72.0 | 70.5 | 70.5 | 210 Thousand |
| 08 Jun, 2020 | 66.5 | 71.0 | 66.5 | 70.5 | 33.89 Thousand |
| 05 Jun, 2020 | 66.5 | 66.9 | 65.0 | 66.0 | 52.13 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL