GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 65.0 67.0 62.5 63.0 39.19 Thousand
19 May, 2020 65.0 65.0 65.0 65.0 -
18 May, 2020 65.9 65.9 64.0 65.5 20 Thousand
15 May, 2020 66.0 66.0 66.0 66.0 -
14 May, 2020 66.0 68.0 65.0 66.5 1300.00
13 May, 2020 66.0 66.0 65.2 66.0 10 Thousand
12 May, 2020 67.5 67.5 65.0 66.0 46.38 Thousand
11 May, 2020 67.5 68.0 67.0 68.0 62.52 Thousand
07 May, 2020 68.0 68.0 67.5 67.5 9733.00
06 May, 2020 70.0 72.0 68.0 68.5 32.9 Thousand