GetBusy PLC (GETB)
GBX 60.0
(4.35%)
GBX 60.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 69.5 | 75.0 | 68.2 | 75.0 | 63.28 Thousand |
| 19 Feb, 2020 | 61.0 | 68.5 | 61.0 | 68.5 | 297.81 Thousand |
| 18 Feb, 2020 | 61.0 | 62.0 | 60.66 | 62.0 | 10 Thousand |
| 17 Feb, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | 16.53 Thousand |
| 14 Feb, 2020 | 61.5 | 62.5 | 61.5 | 61.5 | 41.2 Thousand |
| 13 Feb, 2020 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 12 Feb, 2020 | 63.0 | 63.0 | 61.0 | 63.0 | 48.53 Thousand |
| 11 Feb, 2020 | 63.8 | 63.8 | 62.0 | 63.2 | 57.63 Thousand |
| 10 Feb, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 231.00 |
| 07 Feb, 2020 | 64.0 | 64.6 | 63.0 | 64.0 | 39.02 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL