GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 37.0 37.0 36.0 37.0 2500.00
11 Oct, 2019 37.0 37.5 35.4 37.0 10 Thousand
10 Oct, 2019 37.0 37.0 37.0 37.0 -
09 Oct, 2019 37.0 37.0 35.4 37.0 1500.00
08 Oct, 2019 37.0 37.0 35.44 37.0 4474.00
07 Oct, 2019 37.0 37.0 37.0 37.0 -
04 Oct, 2019 37.0 37.0 37.0 37.0 -
03 Oct, 2019 37.0 37.5 37.0 37.0 206.00
02 Oct, 2019 37.0 37.5 37.0 37.0 69.00
01 Oct, 2019 37.0 37.0 37.0 37.0 2200.00