GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 51.5 | 53.0 | 51.0 | 52.5 | 167.99 Thousand |
| 09 Jan, 2020 | 51.5 | 52.4 | 50.0 | 51.5 | 89.99 Thousand |
| 08 Jan, 2020 | 51.0 | 52.0 | 50.0 | 51.5 | 24.6 Thousand |
| 07 Jan, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 445.00 |
| 06 Jan, 2020 | 49.0 | 50.0 | 48.5 | 50.0 | 45.39 Thousand |
| 03 Jan, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 02 Jan, 2020 | 49.0 | 49.06 | 49.0 | 49.0 | 3556.00 |
| 31 Dec, 2019 | 49.0 | 49.9 | 49.0 | 49.0 | 14.91 Thousand |
| 30 Dec, 2019 | 49.0 | 50.0 | 49.0 | 49.0 | 30.47 Thousand |
| 27 Dec, 2019 | 47.5 | 49.0 | 46.45 | 48.5 | 13.73 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL