GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 47.7 47.7 47.2 47.7 7166.00
25 Nov, 2019 48.0 48.4 48.0 48.0 206.00
22 Nov, 2019 48.0 48.0 48.0 48.0 -
21 Nov, 2019 48.0 48.9 47.0 48.0 48.94 Thousand
20 Nov, 2019 49.0 49.0 47.15 48.0 60.39 Thousand
19 Nov, 2019 50.0 50.0 49.0 50.0 10 Thousand
18 Nov, 2019 47.5 50.0 47.5 50.0 229.93 Thousand
15 Nov, 2019 47.2 47.2 47.0 47.0 3706.00
14 Nov, 2019 47.5 47.5 47.5 47.5 -
13 Nov, 2019 50.1 50.1 48.0 48.0 13.7 Thousand