GetBusy PLC (GETB)

GBX 60.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 26.5 26.5 26.5 26.5 -
18 Jul, 2019 26.5 27.5 26.0 26.5 14.55 Thousand
17 Jul, 2019 26.5 27.5 26.5 26.5 10.9 Thousand
16 Jul, 2019 26.5 27.5 26.5 26.5 1750.00
15 Jul, 2019 26.5 27.5 26.5 26.5 47.00
12 Jul, 2019 26.5 26.5 26.5 26.5 -
11 Jul, 2019 26.5 26.5 26.5 26.5 -
10 Jul, 2019 26.5 26.5 26.5 26.5 -
09 Jul, 2019 26.5 26.5 26.5 26.5 -
08 Jul, 2019 26.5 26.7 25.0 26.5 66.76 Thousand