GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 37.0 37.0 37.0 37.0 -
14 Oct, 2019 37.0 37.0 36.0 37.0 2500.00
11 Oct, 2019 37.0 37.5 35.4 37.0 10 Thousand
10 Oct, 2019 37.0 37.0 37.0 37.0 -
09 Oct, 2019 37.0 37.0 35.4 37.0 1500.00
08 Oct, 2019 37.0 37.0 35.44 37.0 4474.00
07 Oct, 2019 37.0 37.0 37.0 37.0 -
04 Oct, 2019 37.0 37.0 37.0 37.0 -
03 Oct, 2019 37.0 37.5 37.0 37.0 206.00
02 Oct, 2019 37.0 37.5 37.0 37.0 69.00