GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 37.0 37.0 35.5 37.0 16.96 Thousand
16 Sep, 2019 38.5 38.6 35.84 37.0 4325.00
13 Sep, 2019 38.5 38.5 38.4 38.5 4000.00
12 Sep, 2019 38.5 38.5 38.5 38.5 -
11 Sep, 2019 38.5 38.5 38.5 38.5 -
10 Sep, 2019 38.5 38.5 37.03 38.5 103.51 Thousand
09 Sep, 2019 38.5 38.5 38.5 38.5 -
06 Sep, 2019 38.5 38.5 37.1 38.5 1265.00
05 Sep, 2019 38.5 38.5 38.5 38.5 -
04 Sep, 2019 38.5 38.5 38.5 38.5 -