GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 38.5 38.8 38.5 38.5 51.00
16 Aug, 2019 38.5 38.5 38.5 38.5 -
15 Aug, 2019 39.01 39.01 38.5 38.5 13 Thousand
14 Aug, 2019 40.5 40.5 40.5 40.5 -
13 Aug, 2019 40.5 40.5 39.63 40.5 8200.00
12 Aug, 2019 40.5 40.5 40.5 40.5 -
09 Aug, 2019 40.5 40.5 40.5 40.5 -
08 Aug, 2019 40.5 41.5 40.0 40.0 8600.00
07 Aug, 2019 40.0 41.0 40.0 40.5 104.86 Thousand
06 Aug, 2019 43.01 43.01 40.0 40.0 12.58 Thousand