GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 26.5 | 26.7 | 25.0 | 26.5 | 66.76 Thousand |
| 05 Jul, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 04 Jul, 2019 | 26.5 | 27.5 | 26.5 | 26.5 | 20 Thousand |
| 03 Jul, 2019 | 26.0 | 26.95 | 26.0 | 26.0 | 16.02 Thousand |
| 02 Jul, 2019 | 24.5 | 27.0 | 23.33 | 26.0 | 76.79 Thousand |
| 01 Jul, 2019 | 25.0 | 26.0 | 24.2 | 24.5 | 13.51 Thousand |
| 28 Jun, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Jun, 2019 | 25.0 | 25.0 | 24.8 | 25.0 | 20 Thousand |
| 26 Jun, 2019 | 25.0 | 25.0 | 24.1 | 25.0 | 100.00 |
| 25 Jun, 2019 | 25.5 | 25.75 | 24.0 | 25.0 | 43.69 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL