GetBusy PLC (GETB)
GBX 57.5
(0.0%)
GBX 57.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 29.5 | 30.0 | 29.0 | 29.5 | 44.29 Thousand |
| 03 Apr, 2019 | 29.5 | 30.0 | 29.1 | 30.0 | 13.73 Thousand |
| 02 Apr, 2019 | 29.5 | 29.5 | 29.0 | 29.5 | 15 Thousand |
| 01 Apr, 2019 | 30.5 | 30.8 | 29.06 | 29.5 | 10.04 Thousand |
| 29 Mar, 2019 | 30.0 | 30.5 | 29.06 | 30.5 | 20 Thousand |
| 28 Mar, 2019 | 31.0 | 31.0 | 29.35 | 30.0 | 20.64 Thousand |
| 27 Mar, 2019 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 26 Mar, 2019 | 31.5 | 31.5 | 30.0 | 31.5 | 5599.00 |
| 25 Mar, 2019 | 31.5 | 31.5 | 30.35 | 31.5 | 4563.00 |
| 22 Mar, 2019 | 31.5 | 31.5 | 30.6 | 31.5 | 502.00 |
GEX
GFIN
GFM
GENF
GENI
GENL