GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 26.5 27.2 26.5 26.5 11 Thousand
07 Jun, 2019 26.5 26.5 26.5 26.5 -
06 Jun, 2019 26.5 27.5 26.5 26.5 2415.00
05 Jun, 2019 26.5 26.5 26.5 26.5 -
04 Jun, 2019 26.5 26.5 26.5 26.5 -
03 Jun, 2019 26.5 27.6 26.5 26.5 150.00
31 May, 2019 26.5 26.5 26.5 26.5 -
30 May, 2019 26.5 26.5 25.0 26.5 2439.00
29 May, 2019 26.5 26.5 26.5 26.5 -
28 May, 2019 26.5 27.5 26.5 26.5 63 Thousand