GetBusy PLC (GETB)
GBX 57.5
(0.0%)
GBX 57.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 35.5 | 36.18 | 35.5 | 35.5 | 5000.00 |
| 06 Feb, 2019 | 35.5 | 35.5 | 34.5 | 35.5 | 46.00 |
| 05 Feb, 2019 | 36.0 | 36.0 | 34.06 | 35.5 | 24.95 Thousand |
| 04 Feb, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Feb, 2019 | 36.0 | 36.18 | 35.04 | 36.0 | 4221.00 |
| 31 Jan, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Jan, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Jan, 2019 | 36.0 | 36.0 | 35.2 | 36.0 | 41.11 Thousand |
| 28 Jan, 2019 | 37.5 | 38.18 | 37.5 | 37.5 | 2586.00 |
| 25 Jan, 2019 | 38.0 | 38.0 | 37.0 | 38.0 | 44.4 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL