GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 09 May, 2019 | 29.02 | 29.02 | 28.5 | 28.5 | 1807.00 |
| 08 May, 2019 | 29.5 | 29.5 | 29.0 | 29.5 | 22.63 Thousand |
| 07 May, 2019 | 29.5 | 30.0 | 29.5 | 29.5 | 90.00 |
| 03 May, 2019 | 29.5 | 29.5 | 29.25 | 29.5 | 7000.00 |
| 02 May, 2019 | 29.5 | 29.5 | 29.25 | 29.5 | 4685.00 |
| 01 May, 2019 | 29.5 | 30.0 | 29.0 | 29.5 | 106.69 Thousand |
| 30 Apr, 2019 | 29.5 | 30.0 | 29.5 | 29.5 | 58 Thousand |
| 29 Apr, 2019 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 26 Apr, 2019 | 29.5 | 29.5 | 29.5 | 29.5 | - |
GEX
GFIN
GFM
GENF
GENI
GENL