GetBusy PLC (GETB)
GBX 74.0
(-4.52%)
GBX 74.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 31.5 | 31.5 | 30.0 | 31.5 | 5599.00 |
| 25 Mar, 2019 | 31.5 | 31.5 | 30.35 | 31.5 | 4563.00 |
| 22 Mar, 2019 | 31.5 | 31.5 | 30.6 | 31.5 | 502.00 |
| 21 Mar, 2019 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 20 Mar, 2019 | 31.5 | 32.9 | 30.1 | 31.5 | 5732.00 |
| 19 Mar, 2019 | 31.5 | 33.0 | 31.5 | 31.5 | 10.1 Thousand |
| 18 Mar, 2019 | 30.5 | 33.0 | 29.0 | 31.5 | 45.16 Thousand |
| 15 Mar, 2019 | 30.0 | 31.97 | 30.0 | 30.5 | 4.96 Million |
| 14 Mar, 2019 | 30.0 | 30.5 | 29.0 | 30.0 | 107.53 Thousand |
| 13 Mar, 2019 | 30.5 | 31.35 | 29.0 | 31.0 | 18.45 Thousand |
GEX
GFIN
GFM
GENF
GENI
GENL