GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 33.5 33.98 33.0 33.0 15.66 Thousand
14 Dec, 2018 33.5 33.5 33.5 33.5 -
13 Dec, 2018 33.5 33.5 33.2 33.5 10.57 Thousand
12 Dec, 2018 33.5 33.5 33.5 33.5 -
11 Dec, 2018 33.5 33.5 33.5 33.5 -
10 Dec, 2018 33.5 33.5 33.5 33.5 -
07 Dec, 2018 33.5 33.5 33.2 33.5 7960.00
06 Dec, 2018 33.5 33.5 33.5 33.5 -
05 Dec, 2018 33.5 33.5 33.2 33.5 5000.00
04 Dec, 2018 33.5 33.5 33.5 33.5 -