GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 34.0 34.0 33.05 34.0 1500.00
28 Dec, 2018 33.5 35.0 33.5 33.5 19.12 Thousand
27 Dec, 2018 33.0 33.0 33.0 33.0 736.00
24 Dec, 2018 33.0 33.0 33.0 33.0 -
21 Dec, 2018 33.0 33.96 32.0 33.0 957.01 Thousand
20 Dec, 2018 33.0 33.0 33.0 33.0 -
19 Dec, 2018 33.0 33.0 32.66 33.0 2000.00
18 Dec, 2018 33.0 33.0 33.0 33.0 -
17 Dec, 2018 33.5 33.98 33.0 33.0 15.66 Thousand
14 Dec, 2018 33.5 33.5 33.5 33.5 -