GetBusy PLC (GETB)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 51.5 51.5 50.0 51.5 10 Thousand
21 Sep, 2018 51.5 51.5 50.0 51.5 34.45 Thousand
20 Sep, 2018 51.5 51.5 51.5 51.5 -
19 Sep, 2018 51.5 51.5 50.0 51.5 1201.00
18 Sep, 2018 51.5 51.5 51.5 51.5 -
17 Sep, 2018 51.5 51.5 51.5 51.5 -
14 Sep, 2018 51.5 53.0 51.0 53.0 5294.00
13 Sep, 2018 51.5 51.5 51.5 51.5 -
12 Sep, 2018 51.5 51.9 51.5 51.5 9614.00
11 Sep, 2018 51.5 52.5 51.0 51.5 52.24 Thousand