GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 59.5 59.8 59.5 59.5 3753.00
24 Jul, 2018 59.5 60.5 57.85 59.5 23.14 Thousand
23 Jul, 2018 61.0 61.0 58.2 59.5 183.74 Thousand
20 Jul, 2018 52.0 67.5 52.0 66.5 296.89 Thousand
19 Jul, 2018 49.9 50.0 49.9 50.0 30.43 Thousand
18 Jul, 2018 46.5 48.0 45.33 47.5 56.71 Thousand
17 Jul, 2018 46.5 46.5 45.0 46.5 607.00
16 Jul, 2018 46.5 47.8 46.5 46.5 26.5 Thousand
13 Jul, 2018 46.0 47.16 44.67 46.5 15.14 Thousand
12 Jul, 2018 45.0 48.0 44.0 46.0 33.71 Thousand