GetBusy PLC (GETB)

GBX 74.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 43.5 43.5 43.5 43.5 16 Thousand
26 Jun, 2018 43.5 43.5 43.5 43.5 -
25 Jun, 2018 43.5 45.0 43.0 43.5 42.9 Thousand
22 Jun, 2018 43.5 43.5 43.0 43.5 3652.00
21 Jun, 2018 43.5 44.25 42.5 43.5 93.91 Thousand
20 Jun, 2018 43.5 44.25 43.5 43.5 1366.00
19 Jun, 2018 43.0 44.0 43.0 43.0 27.11 Thousand
18 Jun, 2018 40.0 45.85 40.0 43.5 106.33 Thousand
15 Jun, 2018 38.0 39.75 38.0 38.0 275 Thousand
14 Jun, 2018 39.0 39.0 39.0 39.0 50 Thousand