Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 68.7 | 69.8 | 66.9 | 68.0 | 272.62 Thousand |
| 07 Oct, 2025 | 70.1 | 70.8 | 69.18 | 69.8 | 148.54 Thousand |
| 06 Oct, 2025 | 71.5 | 71.5 | 69.11 | 70.8 | 239.67 Thousand |
| 03 Oct, 2025 | 70.8 | 71.28 | 69.2 | 70.1 | 325.43 Thousand |
| 02 Oct, 2025 | 71.5 | 72.5 | 68.7 | 70.7 | 626.38 Thousand |
| 01 Oct, 2025 | 71.8 | 73.1 | 70.1 | 70.7 | 305.78 Thousand |
| 30 Sep, 2025 | 72.9 | 73.4 | 69.75 | 73.0 | 328.59 Thousand |
| 29 Sep, 2025 | 77.0 | 77.7 | 72.2 | 73.6 | 367.04 Thousand |
| 26 Sep, 2025 | 76.7 | 80.0 | 73.5 | 76.7 | 1.13 Million |
| 25 Sep, 2025 | 73.4 | 76.41 | 72.5 | 74.9 | 562.62 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI