Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 62.5 | 67.5 | 62.5 | 64.6 | 320.37 Thousand |
| 21 Oct, 2025 | 63.0 | 63.9 | 62.5 | 63.9 | 258.31 Thousand |
| 20 Oct, 2025 | 63.5 | 64.7 | 62.7 | 62.7 | 252.76 Thousand |
| 17 Oct, 2025 | 63.3 | 64.3 | 63.0 | 63.2 | 228.63 Thousand |
| 16 Oct, 2025 | 64.9 | 65.7 | 63.3 | 65.0 | 431.01 Thousand |
| 15 Oct, 2025 | 65.6 | 66.5 | 64.67 | 65.2 | 161.14 Thousand |
| 14 Oct, 2025 | 65.9 | 67.0 | 63.9 | 65.1 | 689.68 Thousand |
| 13 Oct, 2025 | 65.5 | 68.0 | 65.1 | 67.7 | 475.61 Thousand |
| 10 Oct, 2025 | 69.6 | 70.3 | 65.8 | 66.8 | 411.45 Thousand |
| 09 Oct, 2025 | 66.4 | 69.95 | 65.8 | 69.5 | 193.1 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI