Genel Energy Plc (GENL)

GBX 57.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 1000.0 1002.5 975.0 988.0 48.81 Thousand
20 Jun, 2011 990.0 998.5 983.6 985.0 831.35 Thousand
17 Jun, 2011 1000.0 1004.38 990.0 990.0 3.37 Million