Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 1005.0 | 1030.0 | 1002.35 | 1005.5 | 8958.00 |
| 04 Jul, 2011 | 1003.0 | 1030.0 | 1000.0 | 1002.5 | 64.37 Thousand |
| 01 Jul, 2011 | 1006.0 | 1030.0 | 1000.75 | 1007.0 | 147.57 Thousand |
| 30 Jun, 2011 | 1030.0 | 1030.0 | 990.0 | 1005.0 | 26.46 Thousand |
| 29 Jun, 2011 | 1025.0 | 1025.0 | 1000.0 | 1005.0 | 13.93 Thousand |
| 28 Jun, 2011 | 1015.0 | 1025.0 | 998.0 | 1002.5 | 63.17 Thousand |
| 27 Jun, 2011 | 1015.0 | 1015.0 | 1000.0 | 1007.0 | 16.42 Thousand |
| 24 Jun, 2011 | 990.0 | 1015.0 | 982.09 | 1002.5 | 163.36 Thousand |
| 23 Jun, 2011 | 1000.0 | 1008.5 | 990.0 | 998.0 | 303.82 Thousand |
| 22 Jun, 2011 | 999.5 | 1003.39 | 990.0 | 993.5 | 170.74 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI