Genel Energy Plc (GENL)

GBX 57.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 1053.0 1053.0 1025.0 1025.0 43.06 Thousand
18 Jul, 2011 1025.0 1068.0 1025.0 1025.0 24.8 Thousand
15 Jul, 2011 1070.0 1070.0 1025.0 1025.0 19.81 Thousand
14 Jul, 2011 1065.0 1080.0 1025.0 1025.0 38.52 Thousand
13 Jul, 2011 1070.0 1080.0 1030.0 1035.0 19.99 Thousand
12 Jul, 2011 1027.0 1039.65 1025.0 1032.5 99.01 Thousand
11 Jul, 2011 1015.0 1052.0 1005.0 1025.0 40.58 Thousand
08 Jul, 2011 1000.0 1035.0 1000.0 1015.0 31.25 Thousand
07 Jul, 2011 1030.0 1030.0 1003.0 1020.0 92.95 Thousand
06 Jul, 2011 1000.0 1029.0 1000.0 1015.0 6808.00