Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 73.2 | 76.11 | 69.71 | 73.0 | 955.91 Thousand |
| 23 Sep, 2025 | 77.0 | 81.9 | 71.4 | 72.7 | 1.91 Million |
| 22 Sep, 2025 | 65.0 | 83.29 | 65.0 | 77.1 | 2.59 Million |
| 19 Sep, 2025 | 63.8 | 65.4 | 63.5 | 63.5 | 274.78 Thousand |
| 18 Sep, 2025 | 62.9 | 64.4 | 62.83 | 63.7 | 377.25 Thousand |
| 17 Sep, 2025 | 65.0 | 66.5 | 63.6 | 64.0 | 292.69 Thousand |
| 16 Sep, 2025 | 62.6 | 66.87 | 60.0 | 65.7 | 894.72 Thousand |
| 15 Sep, 2025 | 63.4 | 65.2 | 61.55 | 62.0 | 161.75 Thousand |
| 12 Sep, 2025 | 63.4 | 65.6 | 62.8 | 63.4 | 111.92 Thousand |
| 11 Sep, 2025 | 65.5 | 66.4 | 63.4 | 63.4 | 307.85 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI