Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 62.1 | 63.1 | 61.3 | 62.7 | 282.51 Thousand |
| 26 Aug, 2025 | 62.5 | 63.05 | 61.2 | 62.1 | 188.64 Thousand |
| 22 Aug, 2025 | 62.9 | 63.18 | 61.3 | 62.5 | 149.04 Thousand |
| 21 Aug, 2025 | 62.0 | 62.81 | 60.75 | 62.0 | 186.44 Thousand |
| 20 Aug, 2025 | 60.8 | 61.7 | 60.0 | 61.5 | 178.72 Thousand |
| 19 Aug, 2025 | 60.2 | 61.4 | 59.3 | 60.8 | 241.28 Thousand |
| 18 Aug, 2025 | 60.7 | 61.0 | 58.9 | 59.6 | 135.77 Thousand |
| 15 Aug, 2025 | 59.1 | 60.9 | 59.1 | 59.3 | 178.19 Thousand |
| 14 Aug, 2025 | 59.0 | 60.5 | 58.9 | 60.5 | 77.74 Thousand |
| 13 Aug, 2025 | 59.8 | 60.5 | 59.13 | 60.0 | 162.94 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI