Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 61.4 | 61.5 | 60.0 | 60.6 | 259.43 Thousand |
| 28 Jul, 2025 | 60.5 | 62.5 | 60.3 | 61.0 | 44.33 Thousand |
| 25 Jul, 2025 | 60.2 | 62.0 | 60.2 | 61.6 | 67.51 Thousand |
| 24 Jul, 2025 | 61.9 | 62.6 | 60.4 | 60.8 | 247.56 Thousand |
| 23 Jul, 2025 | 61.3 | 63.2 | 60.5 | 61.9 | 291.4 Thousand |
| 22 Jul, 2025 | 61.4 | 63.1 | 61.2 | 62.5 | 167.67 Thousand |
| 21 Jul, 2025 | 62.3 | 64.5 | 61.3 | 62.9 | 359.64 Thousand |
| 18 Jul, 2025 | 64.4 | 65.7 | 62.9 | 62.9 | 303.14 Thousand |
| 17 Jul, 2025 | 59.5 | 68.4 | 59.32 | 65.2 | 798.65 Thousand |
| 16 Jul, 2025 | 62.0 | 63.34 | 58.1 | 60.6 | 718.26 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI