Genel Energy Plc (GENL)

GBX 57.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 67.8 69.0 64.5 64.6 488.47 Thousand
14 Jul, 2025 63.0 66.8 61.3 66.3 372.32 Thousand
11 Jul, 2025 59.2 63.1 59.0 63.1 154.82 Thousand
10 Jul, 2025 63.0 63.9 60.2 60.6 472.77 Thousand
09 Jul, 2025 66.7 66.7 63.6 64.2 599.64 Thousand
08 Jul, 2025 66.7 68.2 64.9 65.2 328.53 Thousand
07 Jul, 2025 68.9 69.5 66.9 68.2 439.13 Thousand
04 Jul, 2025 68.3 68.3 64.4 65.9 401.72 Thousand
03 Jul, 2025 65.4 68.25 64.3 67.3 766.66 Thousand
02 Jul, 2025 56.3 65.5 56.2 65.5 1.41 Million