Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 53.1 | 54.9 | 53.1 | 54.9 | 130.28 Thousand |
| 16 Jun, 2025 | 52.6 | 54.0 | 52.6 | 53.3 | 239.14 Thousand |
| 13 Jun, 2025 | 53.9 | 54.0 | 52.58 | 53.8 | 216.1 Thousand |
| 12 Jun, 2025 | 53.2 | 54.9 | 52.46 | 52.5 | 431.29 Thousand |
| 11 Jun, 2025 | 54.6 | 55.9 | 54.1 | 55.5 | 187.97 Thousand |
| 10 Jun, 2025 | 51.9 | 56.0 | 50.67 | 56.0 | 1.15 Million |
| 09 Jun, 2025 | 51.8 | 52.0 | 50.6 | 51.0 | 265.05 Thousand |
| 06 Jun, 2025 | 50.9 | 51.9 | 50.2 | 51.7 | 521.74 Thousand |
| 05 Jun, 2025 | 53.4 | 53.9 | 51.0 | 51.5 | 232.87 Thousand |
| 04 Jun, 2025 | 54.1 | 55.7 | 51.6 | 51.6 | 156.39 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI